Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.05.01 00:00 - 2023.05.31 23:59 (2023.05.01 - 2023.06.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=12; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=220; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 1552 | Ticks modelled | 2104 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | -810.56 | Gross profit | 1956.67 | Gross loss | -2767.23 |
Profit factor | 0.71 | Expected payoff | -3.99 | ||
Absolute drawdown | 810.56 | Maximal drawdown | 1088.50 (10.59%) | Relative drawdown | 10.59% (1088.50) |
Total trades | 203 | Short positions (won %) | 95 (65.26%) | Long positions (won %) | 108 (54.63%) |
Profit trades (% of total) | 121 (59.61%) | Loss trades (% of total) | 82 (40.39%) | ||
Largest | profit trade | 57.44 | loss trade | -84.87 | |
Average | profit trade | 16.17 | loss trade | -33.75 | |
Maximum | consecutive wins (profit in money) | 23 (438.21) | consecutive losses (loss in money) | 15 (-577.92) | |
Maximal | consecutive profit (count of wins) | 438.21 (23) | consecutive loss (count of losses) | -599.23 (12) | |
Average | consecutive wins | 8 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 02:00 | sell | 1 | 0.10 | 150.429 | 0.000 | 0.000 | ||
2 | 2023.05.01 02:00 | modify | 1 | 0.10 | 150.429 | 0.000 | 149.629 | ||
3 | 2023.05.01 03:00 | sell | 2 | 0.10 | 150.711 | 0.000 | 0.000 | ||
4 | 2023.05.01 03:00 | modify | 2 | 0.10 | 150.711 | 0.000 | 149.911 | ||
5 | 2023.05.01 04:00 | sell | 3 | 0.10 | 150.800 | 0.000 | 0.000 | ||
6 | 2023.05.01 04:00 | modify | 3 | 0.10 | 150.800 | 0.000 | 150.000 | ||
7 | 2023.05.01 05:00 | sell | 4 | 0.10 | 150.667 | 0.000 | 0.000 | ||
8 | 2023.05.01 05:00 | modify | 4 | 0.10 | 150.667 | 0.000 | 149.867 | ||
9 | 2023.05.01 06:00 | sell | 5 | 0.10 | 150.725 | 0.000 | 0.000 | ||
10 | 2023.05.01 06:00 | modify | 5 | 0.10 | 150.725 | 0.000 | 149.925 | ||
11 | 2023.05.01 07:00 | sell | 6 | 0.10 | 150.606 | 0.000 | 0.000 | ||
12 | 2023.05.01 07:00 | modify | 6 | 0.10 | 150.606 | 0.000 | 149.806 | ||
13 | 2023.05.01 08:00 | close | 6 | 0.10 | 150.510 | 0.000 | 149.806 | 6.88 | 10006.88 |
14 | 2023.05.01 08:00 | close | 5 | 0.10 | 150.510 | 0.000 | 149.925 | 15.41 | 10022.29 |
15 | 2023.05.01 08:00 | close | 4 | 0.10 | 150.510 | 0.000 | 149.867 | 11.25 | 10033.54 |
16 | 2023.05.01 08:00 | close | 3 | 0.10 | 150.510 | 0.000 | 150.000 | 20.78 | 10054.32 |
17 | 2023.05.01 08:00 | close | 2 | 0.10 | 150.510 | 0.000 | 149.911 | 14.41 | 10068.73 |
18 | 2023.05.01 08:00 | close | 1 | 0.10 | 150.510 | 0.000 | 149.629 | -5.80 | 10062.93 |
19 | 2023.05.02 02:00 | sell | 7 | 0.10 | 151.023 | 0.000 | 0.000 | ||
20 | 2023.05.02 02:00 | modify | 7 | 0.10 | 151.023 | 0.000 | 150.223 | ||
21 | 2023.05.02 03:00 | sell | 8 | 0.10 | 150.989 | 0.000 | 0.000 | ||
22 | 2023.05.02 03:00 | modify | 8 | 0.10 | 150.989 | 0.000 | 150.189 | ||
23 | 2023.05.02 04:00 | sell | 9 | 0.10 | 151.068 | 0.000 | 0.000 | ||
24 | 2023.05.02 04:00 | modify | 9 | 0.10 | 151.068 | 0.000 | 150.268 | ||
25 | 2023.05.02 05:00 | sell | 10 | 0.10 | 151.278 | 0.000 | 0.000 | ||
26 | 2023.05.02 05:00 | modify | 10 | 0.10 | 151.278 | 0.000 | 150.478 | ||
27 | 2023.05.02 06:00 | sell | 11 | 0.10 | 151.203 | 0.000 | 0.000 | ||
28 | 2023.05.02 06:00 | modify | 11 | 0.10 | 151.203 | 0.000 | 150.403 | ||
29 | 2023.05.02 07:00 | sell | 12 | 0.10 | 151.197 | 0.000 | 0.000 | ||
30 | 2023.05.02 07:00 | modify | 12 | 0.10 | 151.197 | 0.000 | 150.397 | ||
31 | 2023.05.02 08:00 | sell | 13 | 0.10 | 151.206 | 0.000 | 0.000 | ||
32 | 2023.05.02 08:00 | modify | 13 | 0.10 | 151.206 | 0.000 | 150.406 | ||
33 | 2023.05.02 09:00 | close | 13 | 0.10 | 150.944 | 0.000 | 150.406 | 18.78 | 10081.71 |
34 | 2023.05.02 09:00 | close | 12 | 0.10 | 150.944 | 0.000 | 150.397 | 18.13 | 10099.84 |
35 | 2023.05.02 09:00 | close | 11 | 0.10 | 150.944 | 0.000 | 150.403 | 18.56 | 10118.40 |
36 | 2023.05.02 09:00 | close | 10 | 0.10 | 150.944 | 0.000 | 150.478 | 23.94 | 10142.34 |
37 | 2023.05.02 09:00 | close | 9 | 0.10 | 150.944 | 0.000 | 150.268 | 8.89 | 10151.23 |
38 | 2023.05.02 09:00 | close | 8 | 0.10 | 150.944 | 0.000 | 150.189 | 3.23 | 10154.46 |
39 | 2023.05.02 09:00 | close | 7 | 0.10 | 150.944 | 0.000 | 150.223 | 5.66 | 10160.12 |
40 | 2023.05.03 02:00 | buy | 14 | 0.10 | 149.994 | 0.000 | 0.000 | ||
41 | 2023.05.03 02:00 | modify | 14 | 0.10 | 149.994 | 0.000 | 150.794 | ||
42 | 2023.05.03 04:00 | buy | 15 | 0.10 | 150.129 | 0.000 | 0.000 | ||
43 | 2023.05.03 04:00 | modify | 15 | 0.10 | 150.129 | 0.000 | 150.929 | ||
44 | 2023.05.03 05:00 | buy | 16 | 0.10 | 150.030 | 0.000 | 0.000 | ||
45 | 2023.05.03 05:00 | modify | 16 | 0.10 | 150.030 | 0.000 | 150.830 | ||
46 | 2023.05.03 06:00 | buy | 17 | 0.10 | 149.881 | 0.000 | 0.000 | ||
47 | 2023.05.03 06:00 | modify | 17 | 0.10 | 149.881 | 0.000 | 150.681 | ||
48 | 2023.05.03 07:00 | buy | 18 | 0.10 | 149.939 | 0.000 | 0.000 | ||
49 | 2023.05.03 07:00 | modify | 18 | 0.10 | 149.939 | 0.000 | 150.739 | ||
50 | 2023.05.03 08:00 | buy | 19 | 0.10 | 149.907 | 0.000 | 0.000 | ||
51 | 2023.05.03 08:00 | modify | 19 | 0.10 | 149.907 | 0.000 | 150.707 | ||
52 | 2023.05.03 09:00 | buy | 20 | 0.10 | 149.837 | 0.000 | 0.000 | ||
53 | 2023.05.03 09:00 | modify | 20 | 0.10 | 149.837 | 0.000 | 150.637 | ||
54 | 2023.05.03 10:00 | buy | 21 | 0.10 | 149.782 | 0.000 | 0.000 | ||
55 | 2023.05.03 10:00 | modify | 21 | 0.10 | 149.782 | 0.000 | 150.582 | ||
56 | 2023.05.03 11:00 | buy | 22 | 0.10 | 149.602 | 0.000 | 0.000 | ||
57 | 2023.05.03 11:00 | modify | 22 | 0.10 | 149.602 | 0.000 | 150.402 | ||
58 | 2023.05.03 12:00 | buy | 23 | 0.10 | 149.643 | 0.000 | 0.000 | ||
59 | 2023.05.03 12:00 | modify | 23 | 0.10 | 149.643 | 0.000 | 150.443 | ||
60 | 2023.05.03 13:00 | buy | 24 | 0.10 | 149.526 | 0.000 | 0.000 | ||
61 | 2023.05.03 13:00 | modify | 24 | 0.10 | 149.526 | 0.000 | 150.326 | ||
62 | 2023.05.03 14:00 | buy | 25 | 0.10 | 149.453 | 0.000 | 0.000 | ||
63 | 2023.05.03 14:00 | modify | 25 | 0.10 | 149.453 | 0.000 | 150.253 | ||
64 | 2023.05.03 15:00 | buy | 26 | 0.10 | 149.420 | 0.000 | 0.000 | ||
65 | 2023.05.03 15:00 | modify | 26 | 0.10 | 149.420 | 0.000 | 150.220 | ||
66 | 2023.05.03 16:00 | buy | 27 | 0.10 | 149.558 | 0.000 | 0.000 | ||
67 | 2023.05.03 16:00 | modify | 27 | 0.10 | 149.558 | 0.000 | 150.358 | ||
68 | 2023.05.03 18:00 | buy | 28 | 0.10 | 149.556 | 0.000 | 0.000 | ||
69 | 2023.05.03 18:00 | modify | 28 | 0.10 | 149.556 | 0.000 | 150.356 | ||
70 | 2023.05.03 19:00 | close | 28 | 0.10 | 149.849 | 0.000 | 150.356 | 21.04 | 10181.16 |
71 | 2023.05.03 19:00 | close | 27 | 0.10 | 149.849 | 0.000 | 150.358 | 20.90 | 10202.06 |
72 | 2023.05.03 19:00 | close | 26 | 0.10 | 149.849 | 0.000 | 150.220 | 30.80 | 10232.86 |
73 | 2023.05.03 19:00 | close | 25 | 0.10 | 149.849 | 0.000 | 150.253 | 28.43 | 10261.29 |
74 | 2023.05.03 19:00 | close | 24 | 0.10 | 149.849 | 0.000 | 150.326 | 23.19 | 10284.48 |
75 | 2023.05.03 19:00 | close | 23 | 0.10 | 149.849 | 0.000 | 150.443 | 14.79 | 10299.27 |
76 | 2023.05.03 19:00 | close | 22 | 0.10 | 149.849 | 0.000 | 150.402 | 17.74 | 10317.01 |
77 | 2023.05.03 19:00 | close | 21 | 0.10 | 149.849 | 0.000 | 150.582 | 4.81 | 10321.82 |
78 | 2023.05.03 19:00 | close | 20 | 0.10 | 149.849 | 0.000 | 150.637 | 0.86 | 10322.68 |
79 | 2023.05.03 19:00 | close | 19 | 0.10 | 149.849 | 0.000 | 150.707 | -4.16 | 10318.52 |
80 | 2023.05.03 19:00 | close | 18 | 0.10 | 149.849 | 0.000 | 150.739 | -6.46 | 10312.06 |
81 | 2023.05.03 19:00 | close | 17 | 0.10 | 149.849 | 0.000 | 150.681 | -2.30 | 10309.76 |
82 | 2023.05.03 19:00 | close | 16 | 0.10 | 149.849 | 0.000 | 150.830 | -13.00 | 10296.76 |
83 | 2023.05.03 19:00 | close | 15 | 0.10 | 149.849 | 0.000 | 150.929 | -20.10 | 10276.66 |
84 | 2023.05.03 19:00 | close | 14 | 0.10 | 149.849 | 0.000 | 150.794 | -10.41 | 10266.25 |
85 | 2023.05.04 02:00 | buy | 29 | 0.10 | 149.124 | 0.000 | 0.000 | ||
86 | 2023.05.04 02:00 | modify | 29 | 0.10 | 149.124 | 0.000 | 149.924 | ||
87 | 2023.05.04 03:00 | buy | 30 | 0.10 | 149.091 | 0.000 | 0.000 | ||
88 | 2023.05.04 03:00 | modify | 30 | 0.10 | 149.091 | 0.000 | 149.891 | ||
89 | 2023.05.04 07:00 | buy | 31 | 0.10 | 148.830 | 0.000 | 0.000 | ||
90 | 2023.05.04 07:00 | modify | 31 | 0.10 | 148.830 | 0.000 | 149.630 | ||
91 | 2023.05.04 08:00 | buy | 32 | 0.10 | 148.953 | 0.000 | 0.000 | ||
92 | 2023.05.04 08:00 | modify | 32 | 0.10 | 148.953 | 0.000 | 149.753 | ||
93 | 2023.05.04 09:00 | buy | 33 | 0.10 | 148.645 | 0.000 | 0.000 | ||
94 | 2023.05.04 09:00 | modify | 33 | 0.10 | 148.645 | 0.000 | 149.445 | ||
95 | 2023.05.04 10:00 | buy | 34 | 0.10 | 148.844 | 0.000 | 0.000 | ||
96 | 2023.05.04 10:00 | modify | 34 | 0.10 | 148.844 | 0.000 | 149.644 | ||
97 | 2023.05.04 11:00 | buy | 35 | 0.10 | 148.781 | 0.000 | 0.000 | ||
98 | 2023.05.04 11:00 | modify | 35 | 0.10 | 148.781 | 0.000 | 149.581 | ||
99 | 2023.05.04 12:00 | buy | 36 | 0.10 | 148.897 | 0.000 | 0.000 | ||
100 | 2023.05.04 12:00 | modify | 36 | 0.10 | 148.897 | 0.000 | 149.697 | ||
101 | 2023.05.04 13:00 | buy | 37 | 0.10 | 148.467 | 0.000 | 0.000 | ||
102 | 2023.05.04 13:00 | modify | 37 | 0.10 | 148.467 | 0.000 | 149.267 | ||
103 | 2023.05.04 14:00 | close | 37 | 0.10 | 148.041 | 0.000 | 149.267 | -30.59 | 10235.66 |
104 | 2023.05.04 14:00 | close | 36 | 0.10 | 148.041 | 0.000 | 149.697 | -61.46 | 10174.20 |
105 | 2023.05.04 14:00 | close | 35 | 0.10 | 148.041 | 0.000 | 149.581 | -53.13 | 10121.07 |
106 | 2023.05.04 14:00 | close | 34 | 0.10 | 148.041 | 0.000 | 149.644 | -57.66 | 10063.41 |
107 | 2023.05.04 14:00 | close | 33 | 0.10 | 148.041 | 0.000 | 149.445 | -43.37 | 10020.04 |
108 | 2023.05.04 14:00 | close | 32 | 0.10 | 148.041 | 0.000 | 149.753 | -65.48 | 9954.56 |
109 | 2023.05.04 14:00 | close | 31 | 0.10 | 148.041 | 0.000 | 149.630 | -56.65 | 9897.91 |
110 | 2023.05.04 14:00 | close | 30 | 0.10 | 148.041 | 0.000 | 149.891 | -75.39 | 9822.52 |
111 | 2023.05.04 14:00 | close | 29 | 0.10 | 148.041 | 0.000 | 149.924 | -77.76 | 9744.76 |
112 | 2023.05.05 03:00 | sell | 38 | 0.10 | 147.923 | 0.000 | 0.000 | ||
113 | 2023.05.05 03:00 | modify | 38 | 0.10 | 147.923 | 0.000 | 147.123 | ||
114 | 2023.05.05 04:00 | sell | 39 | 0.10 | 148.028 | 0.000 | 0.000 | ||
115 | 2023.05.05 04:00 | modify | 39 | 0.10 | 148.028 | 0.000 | 147.228 | ||
116 | 2023.05.05 06:00 | sell | 40 | 0.10 | 147.928 | 0.000 | 0.000 | ||
117 | 2023.05.05 06:00 | modify | 40 | 0.10 | 147.928 | 0.000 | 147.128 | ||
118 | 2023.05.05 07:00 | sell | 41 | 0.10 | 148.075 | 0.000 | 0.000 | ||
119 | 2023.05.05 07:00 | modify | 41 | 0.10 | 148.075 | 0.000 | 147.275 | ||
120 | 2023.05.05 09:00 | sell | 42 | 0.10 | 147.944 | 0.000 | 0.000 | ||
121 | 2023.05.05 09:00 | modify | 42 | 0.10 | 147.944 | 0.000 | 147.144 | ||
122 | 2023.05.05 12:00 | close | 42 | 0.10 | 147.827 | 0.000 | 147.144 | 8.38 | 9753.14 |
123 | 2023.05.05 12:00 | close | 41 | 0.10 | 147.827 | 0.000 | 147.275 | 17.77 | 9770.91 |
124 | 2023.05.05 12:00 | close | 40 | 0.10 | 147.827 | 0.000 | 147.128 | 7.24 | 9778.15 |
125 | 2023.05.05 12:00 | close | 39 | 0.10 | 147.827 | 0.000 | 147.228 | 14.40 | 9792.55 |
126 | 2023.05.05 12:00 | close | 38 | 0.10 | 147.827 | 0.000 | 147.123 | 6.88 | 9799.43 |
127 | 2023.05.08 02:00 | sell | 43 | 0.10 | 148.790 | 0.000 | 0.000 | ||
128 | 2023.05.08 02:00 | modify | 43 | 0.10 | 148.790 | 0.000 | 147.990 | ||
129 | 2023.05.08 03:00 | sell | 44 | 0.10 | 148.747 | 0.000 | 0.000 | ||
130 | 2023.05.08 03:00 | modify | 44 | 0.10 | 148.747 | 0.000 | 147.947 | ||
131 | 2023.05.08 04:00 | sell | 45 | 0.10 | 148.874 | 0.000 | 0.000 | ||
132 | 2023.05.08 04:00 | modify | 45 | 0.10 | 148.874 | 0.000 | 148.074 | ||
133 | 2023.05.08 05:00 | sell | 46 | 0.10 | 148.801 | 0.000 | 0.000 | ||
134 | 2023.05.08 05:00 | modify | 46 | 0.10 | 148.801 | 0.000 | 148.001 | ||
135 | 2023.05.08 07:00 | sell | 47 | 0.10 | 148.905 | 0.000 | 0.000 | ||
136 | 2023.05.08 07:00 | modify | 47 | 0.10 | 148.905 | 0.000 | 148.105 | ||
137 | 2023.05.08 08:00 | sell | 48 | 0.10 | 149.195 | 0.000 | 0.000 | ||
138 | 2023.05.08 08:00 | modify | 48 | 0.10 | 149.195 | 0.000 | 148.395 | ||
139 | 2023.05.08 09:00 | sell | 49 | 0.10 | 148.949 | 0.000 | 0.000 | ||
140 | 2023.05.08 09:00 | modify | 49 | 0.10 | 148.949 | 0.000 | 148.149 | ||
141 | 2023.05.08 10:00 | sell | 50 | 0.10 | 149.010 | 0.000 | 0.000 | ||
142 | 2023.05.08 10:00 | modify | 50 | 0.10 | 149.010 | 0.000 | 148.210 | ||
143 | 2023.05.08 11:00 | sell | 51 | 0.10 | 149.172 | 0.000 | 0.000 | ||
144 | 2023.05.08 11:00 | modify | 51 | 0.10 | 149.172 | 0.000 | 148.372 | ||
145 | 2023.05.08 12:00 | sell | 52 | 0.10 | 149.178 | 0.000 | 0.000 | ||
146 | 2023.05.08 12:00 | modify | 52 | 0.10 | 149.178 | 0.000 | 148.378 | ||
147 | 2023.05.08 13:00 | sell | 53 | 0.10 | 149.063 | 0.000 | 0.000 | ||
148 | 2023.05.08 13:00 | modify | 53 | 0.10 | 149.063 | 0.000 | 148.263 | ||
149 | 2023.05.08 15:00 | close | 53 | 0.10 | 148.591 | 0.000 | 148.263 | 33.82 | 9833.25 |
150 | 2023.05.08 15:00 | close | 52 | 0.10 | 148.591 | 0.000 | 148.378 | 42.06 | 9875.31 |
151 | 2023.05.08 15:00 | close | 51 | 0.10 | 148.591 | 0.000 | 148.372 | 41.63 | 9916.94 |
152 | 2023.05.08 15:00 | close | 50 | 0.10 | 148.591 | 0.000 | 148.210 | 30.02 | 9946.96 |
153 | 2023.05.08 15:00 | close | 49 | 0.10 | 148.591 | 0.000 | 148.149 | 25.65 | 9972.61 |
154 | 2023.05.08 15:00 | close | 48 | 0.10 | 148.591 | 0.000 | 148.395 | 43.28 | 10015.89 |
155 | 2023.05.08 15:00 | close | 47 | 0.10 | 148.591 | 0.000 | 148.105 | 22.50 | 10038.39 |
156 | 2023.05.08 15:00 | close | 46 | 0.10 | 148.591 | 0.000 | 148.001 | 15.05 | 10053.44 |
157 | 2023.05.08 15:00 | close | 45 | 0.10 | 148.591 | 0.000 | 148.074 | 20.28 | 10073.72 |
158 | 2023.05.08 15:00 | close | 44 | 0.10 | 148.591 | 0.000 | 147.947 | 11.18 | 10084.90 |
159 | 2023.05.08 15:00 | close | 43 | 0.10 | 148.591 | 0.000 | 147.990 | 14.26 | 10099.16 |
160 | 2023.05.09 02:00 | buy | 54 | 0.10 | 148.416 | 0.000 | 0.000 | ||
161 | 2023.05.09 02:00 | modify | 54 | 0.10 | 148.416 | 0.000 | 149.216 | ||
162 | 2023.05.09 03:00 | buy | 55 | 0.10 | 148.467 | 0.000 | 0.000 | ||
163 | 2023.05.09 03:00 | modify | 55 | 0.10 | 148.467 | 0.000 | 149.267 | ||
164 | 2023.05.09 04:00 | buy | 56 | 0.10 | 148.377 | 0.000 | 0.000 | ||
165 | 2023.05.09 04:00 | modify | 56 | 0.10 | 148.377 | 0.000 | 149.177 | ||
166 | 2023.05.09 05:00 | buy | 57 | 0.10 | 148.382 | 0.000 | 0.000 | ||
167 | 2023.05.09 05:00 | modify | 57 | 0.10 | 148.382 | 0.000 | 149.182 | ||
168 | 2023.05.09 06:00 | buy | 58 | 0.10 | 148.323 | 0.000 | 0.000 | ||
169 | 2023.05.09 06:00 | modify | 58 | 0.10 | 148.323 | 0.000 | 149.123 | ||
170 | 2023.05.09 07:00 | buy | 59 | 0.10 | 148.266 | 0.000 | 0.000 | ||
171 | 2023.05.09 07:00 | modify | 59 | 0.10 | 148.266 | 0.000 | 149.066 | ||
172 | 2023.05.09 08:00 | buy | 60 | 0.10 | 148.007 | 0.000 | 0.000 | ||
173 | 2023.05.09 08:00 | modify | 60 | 0.10 | 148.007 | 0.000 | 148.807 | ||
174 | 2023.05.09 09:00 | buy | 61 | 0.10 | 148.290 | 0.000 | 0.000 | ||
175 | 2023.05.09 09:00 | modify | 61 | 0.10 | 148.290 | 0.000 | 149.090 | ||
176 | 2023.05.09 10:00 | buy | 62 | 0.10 | 148.187 | 0.000 | 0.000 | ||
177 | 2023.05.09 10:00 | modify | 62 | 0.10 | 148.187 | 0.000 | 148.987 | ||
178 | 2023.05.09 11:00 | buy | 63 | 0.10 | 148.024 | 0.000 | 0.000 | ||
179 | 2023.05.09 11:00 | modify | 63 | 0.10 | 148.024 | 0.000 | 148.824 | ||
180 | 2023.05.09 12:00 | buy | 64 | 0.10 | 147.961 | 0.000 | 0.000 | ||
181 | 2023.05.09 12:00 | modify | 64 | 0.10 | 147.961 | 0.000 | 148.761 | ||
182 | 2023.05.09 13:00 | buy | 65 | 0.10 | 148.060 | 0.000 | 0.000 | ||
183 | 2023.05.09 13:00 | modify | 65 | 0.10 | 148.060 | 0.000 | 148.860 | ||
184 | 2023.05.09 15:00 | buy | 66 | 0.10 | 147.989 | 0.000 | 0.000 | ||
185 | 2023.05.09 15:00 | modify | 66 | 0.10 | 147.989 | 0.000 | 148.789 | ||
186 | 2023.05.09 16:00 | buy | 67 | 0.10 | 148.056 | 0.000 | 0.000 | ||
187 | 2023.05.09 16:00 | modify | 67 | 0.10 | 148.056 | 0.000 | 148.856 | ||
188 | 2023.05.09 20:00 | sell | 68 | 0.10 | 148.233 | 0.000 | 0.000 | ||
189 | 2023.05.09 20:00 | modify | 68 | 0.10 | 148.233 | 0.000 | 147.433 | ||
190 | 2023.05.09 23:00 | close | 68 | 0.10 | 148.273 | 0.000 | 147.433 | -2.87 | 10096.29 |
191 | 2023.05.09 23:00 | close | 67 | 0.10 | 148.243 | 0.000 | 148.856 | 13.43 | 10109.72 |
192 | 2023.05.09 23:00 | close | 66 | 0.10 | 148.243 | 0.000 | 148.789 | 18.24 | 10127.96 |
193 | 2023.05.09 23:00 | close | 65 | 0.10 | 148.243 | 0.000 | 148.860 | 13.14 | 10141.10 |
194 | 2023.05.09 23:00 | close | 64 | 0.10 | 148.243 | 0.000 | 148.761 | 20.25 | 10161.35 |
195 | 2023.05.09 23:00 | close | 63 | 0.10 | 148.243 | 0.000 | 148.824 | 15.73 | 10177.08 |
196 | 2023.05.09 23:00 | close | 62 | 0.10 | 148.243 | 0.000 | 148.987 | 4.03 | 10181.11 |
197 | 2023.05.09 23:00 | close | 61 | 0.10 | 148.243 | 0.000 | 149.090 | -3.37 | 10177.74 |
198 | 2023.05.09 23:00 | close | 60 | 0.10 | 148.243 | 0.000 | 148.807 | 16.95 | 10194.69 |
199 | 2023.05.09 23:00 | close | 59 | 0.10 | 148.243 | 0.000 | 149.066 | -1.65 | 10193.04 |
200 | 2023.05.09 23:00 | close | 58 | 0.10 | 148.243 | 0.000 | 149.123 | -5.74 | 10187.30 |
201 | 2023.05.09 23:00 | close | 57 | 0.10 | 148.243 | 0.000 | 149.182 | -9.98 | 10177.32 |
202 | 2023.05.09 23:00 | close | 56 | 0.10 | 148.243 | 0.000 | 149.177 | -9.62 | 10167.70 |
203 | 2023.05.09 23:00 | close | 55 | 0.10 | 148.243 | 0.000 | 149.267 | -16.08 | 10151.62 |
204 | 2023.05.09 23:00 | close | 54 | 0.10 | 148.243 | 0.000 | 149.216 | -12.42 | 10139.20 |
205 | 2023.05.10 02:00 | sell | 69 | 0.10 | 148.295 | 0.000 | 0.000 | ||
206 | 2023.05.10 02:00 | modify | 69 | 0.10 | 148.295 | 0.000 | 147.495 | ||
207 | 2023.05.10 03:00 | sell | 70 | 0.10 | 148.345 | 0.000 | 0.000 | ||
208 | 2023.05.10 03:00 | modify | 70 | 0.10 | 148.345 | 0.000 | 147.545 | ||
209 | 2023.05.10 04:00 | sell | 71 | 0.10 | 148.337 | 0.000 | 0.000 | ||
210 | 2023.05.10 04:00 | modify | 71 | 0.10 | 148.337 | 0.000 | 147.537 | ||
211 | 2023.05.10 05:00 | sell | 72 | 0.10 | 148.379 | 0.000 | 0.000 | ||
212 | 2023.05.10 05:00 | modify | 72 | 0.10 | 148.379 | 0.000 | 147.579 | ||
213 | 2023.05.10 06:00 | sell | 73 | 0.10 | 148.412 | 0.000 | 0.000 | ||
214 | 2023.05.10 06:00 | modify | 73 | 0.10 | 148.412 | 0.000 | 147.612 | ||
215 | 2023.05.10 07:00 | sell | 74 | 0.10 | 148.507 | 0.000 | 0.000 | ||
216 | 2023.05.10 07:00 | modify | 74 | 0.10 | 148.507 | 0.000 | 147.707 | ||
217 | 2023.05.10 09:00 | close | 74 | 0.10 | 148.165 | 0.000 | 147.707 | 24.51 | 10163.71 |
218 | 2023.05.10 09:00 | close | 73 | 0.10 | 148.165 | 0.000 | 147.612 | 17.70 | 10181.41 |
219 | 2023.05.10 09:00 | close | 72 | 0.10 | 148.165 | 0.000 | 147.579 | 15.34 | 10196.75 |
220 | 2023.05.10 09:00 | close | 71 | 0.10 | 148.165 | 0.000 | 147.537 | 12.33 | 10209.08 |
221 | 2023.05.10 09:00 | close | 70 | 0.10 | 148.165 | 0.000 | 147.545 | 12.90 | 10221.98 |
222 | 2023.05.10 09:00 | close | 69 | 0.10 | 148.165 | 0.000 | 147.495 | 9.32 | 10231.30 |
223 | 2023.05.11 02:00 | buy | 75 | 0.10 | 147.294 | 0.000 | 0.000 | ||
224 | 2023.05.11 02:00 | modify | 75 | 0.10 | 147.294 | 0.000 | 148.094 | ||
225 | 2023.05.11 03:00 | buy | 76 | 0.10 | 147.404 | 0.000 | 0.000 | ||
226 | 2023.05.11 03:00 | modify | 76 | 0.10 | 147.404 | 0.000 | 148.204 | ||
227 | 2023.05.11 04:00 | buy | 77 | 0.10 | 147.295 | 0.000 | 0.000 | ||
228 | 2023.05.11 04:00 | modify | 77 | 0.10 | 147.295 | 0.000 | 148.095 | ||
229 | 2023.05.11 05:00 | buy | 78 | 0.10 | 147.362 | 0.000 | 0.000 | ||
230 | 2023.05.11 05:00 | modify | 78 | 0.10 | 147.362 | 0.000 | 148.162 | ||
231 | 2023.05.11 06:00 | sell | 79 | 0.10 | 147.423 | 0.000 | 0.000 | ||
232 | 2023.05.11 06:00 | modify | 79 | 0.10 | 147.423 | 0.000 | 146.623 | ||
233 | 2023.05.11 07:00 | buy | 80 | 0.10 | 146.862 | 0.000 | 0.000 | ||
234 | 2023.05.11 07:00 | modify | 80 | 0.10 | 146.862 | 0.000 | 147.662 | ||
235 | 2023.05.11 08:00 | buy | 81 | 0.10 | 147.096 | 0.000 | 0.000 | ||
236 | 2023.05.11 08:00 | modify | 81 | 0.10 | 147.096 | 0.000 | 147.896 | ||
237 | 2023.05.11 09:00 | buy | 82 | 0.10 | 147.344 | 0.000 | 0.000 | ||
238 | 2023.05.11 09:00 | modify | 82 | 0.10 | 147.344 | 0.000 | 148.144 | ||
239 | 2023.05.11 10:00 | buy | 83 | 0.10 | 147.212 | 0.000 | 0.000 | ||
240 | 2023.05.11 10:00 | modify | 83 | 0.10 | 147.212 | 0.000 | 148.012 | ||
241 | 2023.05.11 11:00 | buy | 84 | 0.10 | 146.973 | 0.000 | 0.000 | ||
242 | 2023.05.11 11:00 | modify | 84 | 0.10 | 146.973 | 0.000 | 147.773 | ||
243 | 2023.05.11 12:00 | t/p | 79 | 0.10 | 146.623 | 0.000 | 146.623 | 57.33 | 10288.63 |
244 | 2023.05.11 12:00 | buy | 85 | 0.10 | 146.677 | 0.000 | 0.000 | ||
245 | 2023.05.11 12:00 | modify | 85 | 0.10 | 146.677 | 0.000 | 147.477 | ||
246 | 2023.05.11 13:00 | close | 85 | 0.10 | 146.320 | 0.000 | 147.477 | -25.63 | 10263.00 |
247 | 2023.05.11 13:00 | close | 84 | 0.10 | 146.320 | 0.000 | 147.773 | -46.89 | 10216.11 |
248 | 2023.05.11 13:00 | close | 83 | 0.10 | 146.320 | 0.000 | 148.012 | -64.05 | 10152.06 |
249 | 2023.05.11 13:00 | close | 82 | 0.10 | 146.320 | 0.000 | 148.144 | -73.53 | 10078.53 |
250 | 2023.05.11 13:00 | close | 81 | 0.10 | 146.320 | 0.000 | 147.896 | -55.72 | 10022.81 |
251 | 2023.05.11 13:00 | close | 80 | 0.10 | 146.320 | 0.000 | 147.662 | -38.92 | 9983.89 |
252 | 2023.05.11 13:00 | close | 78 | 0.10 | 146.320 | 0.000 | 148.162 | -74.82 | 9909.07 |
253 | 2023.05.11 13:00 | close | 77 | 0.10 | 146.320 | 0.000 | 148.095 | -70.01 | 9839.06 |
254 | 2023.05.11 13:00 | close | 76 | 0.10 | 146.320 | 0.000 | 148.204 | -77.83 | 9761.23 |
255 | 2023.05.11 13:00 | close | 75 | 0.10 | 146.320 | 0.000 | 148.094 | -69.94 | 9691.29 |
256 | 2023.05.12 02:00 | sell | 86 | 0.10 | 146.923 | 0.000 | 0.000 | ||
257 | 2023.05.12 02:00 | modify | 86 | 0.10 | 146.923 | 0.000 | 146.123 | ||
258 | 2023.05.12 03:00 | sell | 87 | 0.10 | 147.012 | 0.000 | 0.000 | ||
259 | 2023.05.12 03:00 | modify | 87 | 0.10 | 147.012 | 0.000 | 146.212 | ||
260 | 2023.05.12 04:00 | sell | 88 | 0.10 | 146.951 | 0.000 | 0.000 | ||
261 | 2023.05.12 04:00 | modify | 88 | 0.10 | 146.951 | 0.000 | 146.151 | ||
262 | 2023.05.12 05:00 | sell | 89 | 0.10 | 147.033 | 0.000 | 0.000 | ||
263 | 2023.05.12 05:00 | modify | 89 | 0.10 | 147.033 | 0.000 | 146.233 | ||
264 | 2023.05.12 06:00 | sell | 90 | 0.10 | 147.142 | 0.000 | 0.000 | ||
265 | 2023.05.12 06:00 | modify | 90 | 0.10 | 147.142 | 0.000 | 146.342 | ||
266 | 2023.05.12 07:00 | sell | 91 | 0.10 | 147.314 | 0.000 | 0.000 | ||
267 | 2023.05.12 07:00 | modify | 91 | 0.10 | 147.314 | 0.000 | 146.514 | ||
268 | 2023.05.12 08:00 | sell | 92 | 0.10 | 147.101 | 0.000 | 0.000 | ||
269 | 2023.05.12 08:00 | modify | 92 | 0.10 | 147.101 | 0.000 | 146.301 | ||
270 | 2023.05.12 09:00 | sell | 93 | 0.10 | 147.075 | 0.000 | 0.000 | ||
271 | 2023.05.12 09:00 | modify | 93 | 0.10 | 147.075 | 0.000 | 146.275 | ||
272 | 2023.05.12 10:00 | sell | 94 | 0.10 | 146.964 | 0.000 | 0.000 | ||
273 | 2023.05.12 10:00 | modify | 94 | 0.10 | 146.964 | 0.000 | 146.164 | ||
274 | 2023.05.12 11:00 | close | 94 | 0.10 | 146.877 | 0.000 | 146.164 | 6.24 | 9697.53 |
275 | 2023.05.12 11:00 | close | 93 | 0.10 | 146.877 | 0.000 | 146.275 | 14.19 | 9711.72 |
276 | 2023.05.12 11:00 | close | 92 | 0.10 | 146.877 | 0.000 | 146.301 | 16.06 | 9727.78 |
277 | 2023.05.12 11:00 | close | 91 | 0.10 | 146.877 | 0.000 | 146.514 | 31.32 | 9759.10 |
278 | 2023.05.12 11:00 | close | 90 | 0.10 | 146.877 | 0.000 | 146.342 | 18.99 | 9778.09 |
279 | 2023.05.12 11:00 | close | 89 | 0.10 | 146.877 | 0.000 | 146.233 | 11.18 | 9789.27 |
280 | 2023.05.12 11:00 | close | 88 | 0.10 | 146.877 | 0.000 | 146.151 | 5.31 | 9794.58 |
281 | 2023.05.12 11:00 | close | 87 | 0.10 | 146.877 | 0.000 | 146.212 | 9.68 | 9804.26 |
282 | 2023.05.12 11:00 | close | 86 | 0.10 | 146.877 | 0.000 | 146.123 | 3.30 | 9807.56 |
283 | 2023.05.15 02:00 | sell | 95 | 0.10 | 147.561 | 0.000 | 0.000 | ||
284 | 2023.05.15 02:00 | modify | 95 | 0.10 | 147.561 | 0.000 | 146.761 | ||
285 | 2023.05.15 03:00 | sell | 96 | 0.10 | 147.600 | 0.000 | 0.000 | ||
286 | 2023.05.15 03:00 | modify | 96 | 0.10 | 147.600 | 0.000 | 146.800 | ||
287 | 2023.05.15 04:00 | sell | 97 | 0.10 | 147.832 | 0.000 | 0.000 | ||
288 | 2023.05.15 04:00 | modify | 97 | 0.10 | 147.832 | 0.000 | 147.032 | ||
289 | 2023.05.15 05:00 | sell | 98 | 0.10 | 147.827 | 0.000 | 0.000 | ||
290 | 2023.05.15 05:00 | modify | 98 | 0.10 | 147.827 | 0.000 | 147.027 | ||
291 | 2023.05.15 06:00 | sell | 99 | 0.10 | 147.994 | 0.000 | 0.000 | ||
292 | 2023.05.15 06:00 | modify | 99 | 0.10 | 147.994 | 0.000 | 147.194 | ||
293 | 2023.05.15 07:00 | sell | 100 | 0.10 | 147.880 | 0.000 | 0.000 | ||
294 | 2023.05.15 07:00 | modify | 100 | 0.10 | 147.880 | 0.000 | 147.080 | ||
295 | 2023.05.15 08:00 | sell | 101 | 0.10 | 147.845 | 0.000 | 0.000 | ||
296 | 2023.05.15 08:00 | modify | 101 | 0.10 | 147.845 | 0.000 | 147.045 | ||
297 | 2023.05.15 09:00 | sell | 102 | 0.10 | 147.925 | 0.000 | 0.000 | ||
298 | 2023.05.15 09:00 | modify | 102 | 0.10 | 147.925 | 0.000 | 147.125 | ||
299 | 2023.05.15 10:00 | sell | 103 | 0.10 | 148.007 | 0.000 | 0.000 | ||
300 | 2023.05.15 10:00 | modify | 103 | 0.10 | 148.007 | 0.000 | 147.207 | ||
301 | 2023.05.15 11:00 | sell | 104 | 0.10 | 148.070 | 0.000 | 0.000 | ||
302 | 2023.05.15 11:00 | modify | 104 | 0.10 | 148.070 | 0.000 | 147.270 | ||
303 | 2023.05.15 12:00 | sell | 105 | 0.10 | 148.084 | 0.000 | 0.000 | ||
304 | 2023.05.15 12:00 | modify | 105 | 0.10 | 148.084 | 0.000 | 147.284 | ||
305 | 2023.05.15 14:00 | sell | 106 | 0.10 | 148.010 | 0.000 | 0.000 | ||
306 | 2023.05.15 14:00 | modify | 106 | 0.10 | 148.010 | 0.000 | 147.210 | ||
307 | 2023.05.15 19:00 | sell | 107 | 0.10 | 147.972 | 0.000 | 0.000 | ||
308 | 2023.05.15 19:00 | modify | 107 | 0.10 | 147.972 | 0.000 | 147.172 | ||
309 | 2023.05.15 21:00 | sell | 108 | 0.10 | 147.989 | 0.000 | 0.000 | ||
310 | 2023.05.15 21:00 | modify | 108 | 0.10 | 147.989 | 0.000 | 147.189 | ||
311 | 2023.05.15 23:00 | close | 108 | 0.10 | 147.972 | 0.000 | 147.189 | 1.22 | 9808.78 |
312 | 2023.05.15 23:00 | close | 107 | 0.10 | 147.972 | 0.000 | 147.172 | 0.00 | 9808.78 |
313 | 2023.05.15 23:00 | close | 106 | 0.10 | 147.972 | 0.000 | 147.210 | 2.72 | 9811.50 |
314 | 2023.05.15 23:00 | close | 105 | 0.10 | 147.972 | 0.000 | 147.284 | 8.03 | 9819.53 |
315 | 2023.05.15 23:00 | close | 104 | 0.10 | 147.972 | 0.000 | 147.270 | 7.02 | 9826.55 |
316 | 2023.05.15 23:00 | close | 103 | 0.10 | 147.972 | 0.000 | 147.207 | 2.51 | 9829.06 |
317 | 2023.05.15 23:00 | close | 102 | 0.10 | 147.972 | 0.000 | 147.125 | -3.37 | 9825.69 |
318 | 2023.05.15 23:00 | close | 101 | 0.10 | 147.972 | 0.000 | 147.045 | -9.10 | 9816.59 |
319 | 2023.05.15 23:00 | close | 100 | 0.10 | 147.972 | 0.000 | 147.080 | -6.59 | 9810.00 |
320 | 2023.05.15 23:00 | close | 99 | 0.10 | 147.972 | 0.000 | 147.194 | 1.58 | 9811.58 |
321 | 2023.05.15 23:00 | close | 98 | 0.10 | 147.972 | 0.000 | 147.027 | -10.39 | 9801.19 |
322 | 2023.05.15 23:00 | close | 97 | 0.10 | 147.972 | 0.000 | 147.032 | -10.03 | 9791.16 |
323 | 2023.05.15 23:00 | close | 96 | 0.10 | 147.972 | 0.000 | 146.800 | -26.66 | 9764.50 |
324 | 2023.05.15 23:00 | close | 95 | 0.10 | 147.972 | 0.000 | 146.761 | -29.45 | 9735.05 |
325 | 2023.05.16 06:00 | buy | 109 | 0.10 | 147.764 | 0.000 | 0.000 | ||
326 | 2023.05.16 06:00 | modify | 109 | 0.10 | 147.764 | 0.000 | 148.564 | ||
327 | 2023.05.16 07:00 | buy | 110 | 0.10 | 147.769 | 0.000 | 0.000 | ||
328 | 2023.05.16 07:00 | modify | 110 | 0.10 | 147.769 | 0.000 | 148.569 | ||
329 | 2023.05.16 08:00 | buy | 111 | 0.10 | 147.883 | 0.000 | 0.000 | ||
330 | 2023.05.16 08:00 | modify | 111 | 0.10 | 147.883 | 0.000 | 148.683 | ||
331 | 2023.05.16 09:00 | buy | 112 | 0.10 | 147.983 | 0.000 | 0.000 | ||
332 | 2023.05.16 09:00 | modify | 112 | 0.10 | 147.983 | 0.000 | 148.783 | ||
333 | 2023.05.16 10:00 | buy | 113 | 0.10 | 147.926 | 0.000 | 0.000 | ||
334 | 2023.05.16 10:00 | modify | 113 | 0.10 | 147.926 | 0.000 | 148.726 | ||
335 | 2023.05.16 13:00 | close | 113 | 0.10 | 148.097 | 0.000 | 148.726 | 12.28 | 9747.33 |
336 | 2023.05.16 13:00 | close | 112 | 0.10 | 148.097 | 0.000 | 148.783 | 8.18 | 9755.51 |
337 | 2023.05.16 13:00 | close | 111 | 0.10 | 148.097 | 0.000 | 148.683 | 15.36 | 9770.87 |
338 | 2023.05.16 13:00 | close | 110 | 0.10 | 148.097 | 0.000 | 148.569 | 23.55 | 9794.42 |
339 | 2023.05.16 13:00 | close | 109 | 0.10 | 148.097 | 0.000 | 148.564 | 23.91 | 9818.33 |
340 | 2023.05.17 02:00 | sell | 114 | 0.10 | 148.270 | 0.000 | 0.000 | ||
341 | 2023.05.17 02:00 | modify | 114 | 0.10 | 148.270 | 0.000 | 147.470 | ||
342 | 2023.05.17 03:00 | sell | 115 | 0.10 | 148.393 | 0.000 | 0.000 | ||
343 | 2023.05.17 03:00 | modify | 115 | 0.10 | 148.393 | 0.000 | 147.593 | ||
344 | 2023.05.17 06:00 | sell | 116 | 0.10 | 148.464 | 0.000 | 0.000 | ||
345 | 2023.05.17 06:00 | modify | 116 | 0.10 | 148.464 | 0.000 | 147.664 | ||
346 | 2023.05.17 07:00 | sell | 117 | 0.10 | 148.489 | 0.000 | 0.000 | ||
347 | 2023.05.17 07:00 | modify | 117 | 0.10 | 148.489 | 0.000 | 147.689 | ||
348 | 2023.05.17 08:00 | sell | 118 | 0.10 | 148.377 | 0.000 | 0.000 | ||
349 | 2023.05.17 08:00 | modify | 118 | 0.10 | 148.377 | 0.000 | 147.577 | ||
350 | 2023.05.17 09:00 | sell | 119 | 0.10 | 148.400 | 0.000 | 0.000 | ||
351 | 2023.05.17 09:00 | modify | 119 | 0.10 | 148.400 | 0.000 | 147.600 | ||
352 | 2023.05.17 10:00 | sell | 120 | 0.10 | 148.337 | 0.000 | 0.000 | ||
353 | 2023.05.17 10:00 | modify | 120 | 0.10 | 148.337 | 0.000 | 147.537 | ||
354 | 2023.05.17 14:00 | sell | 121 | 0.10 | 148.539 | 0.000 | 0.000 | ||
355 | 2023.05.17 14:00 | modify | 121 | 0.10 | 148.539 | 0.000 | 147.739 | ||
356 | 2023.05.17 15:00 | sell | 122 | 0.10 | 148.689 | 0.000 | 0.000 | ||
357 | 2023.05.17 15:00 | modify | 122 | 0.10 | 148.689 | 0.000 | 147.889 | ||
358 | 2023.05.17 16:00 | sell | 123 | 0.10 | 148.916 | 0.000 | 0.000 | ||
359 | 2023.05.17 16:00 | modify | 123 | 0.10 | 148.916 | 0.000 | 148.116 | ||
360 | 2023.05.17 17:00 | sell | 124 | 0.10 | 149.035 | 0.000 | 0.000 | ||
361 | 2023.05.17 17:00 | modify | 124 | 0.10 | 149.035 | 0.000 | 148.235 | ||
362 | 2023.05.17 18:00 | sell | 125 | 0.10 | 149.135 | 0.000 | 0.000 | ||
363 | 2023.05.17 18:00 | modify | 125 | 0.10 | 149.135 | 0.000 | 148.335 | ||
364 | 2023.05.17 19:00 | sell | 126 | 0.10 | 149.122 | 0.000 | 0.000 | ||
365 | 2023.05.17 19:00 | modify | 126 | 0.10 | 149.122 | 0.000 | 148.322 | ||
366 | 2023.05.17 20:00 | close | 126 | 0.10 | 149.201 | 0.000 | 148.322 | -5.66 | 9812.67 |
367 | 2023.05.17 20:00 | close | 125 | 0.10 | 149.201 | 0.000 | 148.335 | -4.73 | 9807.94 |
368 | 2023.05.17 20:00 | close | 124 | 0.10 | 149.201 | 0.000 | 148.235 | -11.90 | 9796.04 |
369 | 2023.05.17 20:00 | close | 123 | 0.10 | 149.201 | 0.000 | 148.116 | -20.42 | 9775.62 |
370 | 2023.05.17 20:00 | close | 122 | 0.10 | 149.201 | 0.000 | 147.889 | -36.69 | 9738.93 |
371 | 2023.05.17 20:00 | close | 121 | 0.10 | 149.201 | 0.000 | 147.739 | -47.44 | 9691.49 |
372 | 2023.05.17 20:00 | close | 120 | 0.10 | 149.201 | 0.000 | 147.537 | -61.91 | 9629.58 |
373 | 2023.05.17 20:00 | close | 119 | 0.10 | 149.201 | 0.000 | 147.600 | -57.40 | 9572.18 |
374 | 2023.05.17 20:00 | close | 118 | 0.10 | 149.201 | 0.000 | 147.577 | -59.05 | 9513.13 |
375 | 2023.05.17 20:00 | close | 117 | 0.10 | 149.201 | 0.000 | 147.689 | -51.02 | 9462.11 |
376 | 2023.05.17 20:00 | close | 116 | 0.10 | 149.201 | 0.000 | 147.664 | -52.81 | 9409.30 |
377 | 2023.05.17 20:00 | close | 115 | 0.10 | 149.201 | 0.000 | 147.593 | -57.90 | 9351.40 |
378 | 2023.05.17 20:00 | close | 114 | 0.10 | 149.201 | 0.000 | 147.470 | -66.71 | 9284.69 |
379 | 2023.05.18 04:00 | sell | 127 | 0.10 | 149.138 | 0.000 | 0.000 | ||
380 | 2023.05.18 04:00 | modify | 127 | 0.10 | 149.138 | 0.000 | 148.338 | ||
381 | 2023.05.18 06:00 | buy | 128 | 0.10 | 148.957 | 0.000 | 0.000 | ||
382 | 2023.05.18 06:00 | modify | 128 | 0.10 | 148.957 | 0.000 | 149.757 | ||
383 | 2023.05.18 07:00 | buy | 129 | 0.10 | 148.920 | 0.000 | 0.000 | ||
384 | 2023.05.18 07:00 | modify | 129 | 0.10 | 148.920 | 0.000 | 149.720 | ||
385 | 2023.05.18 09:00 | buy | 130 | 0.10 | 149.051 | 0.000 | 0.000 | ||
386 | 2023.05.18 09:00 | modify | 130 | 0.10 | 149.051 | 0.000 | 149.851 | ||
387 | 2023.05.18 10:00 | buy | 131 | 0.10 | 149.076 | 0.000 | 0.000 | ||
388 | 2023.05.18 10:00 | modify | 131 | 0.10 | 149.076 | 0.000 | 149.876 | ||
389 | 2023.05.18 11:00 | buy | 132 | 0.10 | 148.994 | 0.000 | 0.000 | ||
390 | 2023.05.18 11:00 | modify | 132 | 0.10 | 148.994 | 0.000 | 149.794 | ||
391 | 2023.05.18 13:00 | close | 132 | 0.10 | 149.223 | 0.000 | 149.794 | 16.44 | 9301.13 |
392 | 2023.05.18 13:00 | close | 131 | 0.10 | 149.223 | 0.000 | 149.876 | 10.55 | 9311.68 |
393 | 2023.05.18 13:00 | close | 130 | 0.10 | 149.223 | 0.000 | 149.851 | 12.35 | 9324.03 |
394 | 2023.05.18 13:00 | close | 129 | 0.10 | 149.223 | 0.000 | 149.720 | 21.75 | 9345.78 |
395 | 2023.05.18 13:00 | close | 128 | 0.10 | 149.223 | 0.000 | 149.757 | 19.10 | 9364.88 |
396 | 2023.05.18 13:00 | close | 127 | 0.10 | 149.253 | 0.000 | 148.338 | -8.24 | 9356.64 |
397 | 2023.05.19 02:00 | buy | 133 | 0.10 | 149.125 | 0.000 | 0.000 | ||
398 | 2023.05.19 02:00 | modify | 133 | 0.10 | 149.125 | 0.000 | 149.925 | ||
399 | 2023.05.19 03:00 | buy | 134 | 0.10 | 149.140 | 0.000 | 0.000 | ||
400 | 2023.05.19 03:00 | modify | 134 | 0.10 | 149.140 | 0.000 | 149.940 | ||
401 | 2023.05.19 04:00 | buy | 135 | 0.10 | 149.089 | 0.000 | 0.000 | ||
402 | 2023.05.19 04:00 | modify | 135 | 0.10 | 149.089 | 0.000 | 149.889 | ||
403 | 2023.05.19 05:00 | buy | 136 | 0.10 | 149.054 | 0.000 | 0.000 | ||
404 | 2023.05.19 05:00 | modify | 136 | 0.10 | 149.054 | 0.000 | 149.854 | ||
405 | 2023.05.19 06:00 | buy | 137 | 0.10 | 148.938 | 0.000 | 0.000 | ||
406 | 2023.05.19 06:00 | modify | 137 | 0.10 | 148.938 | 0.000 | 149.738 | ||
407 | 2023.05.19 07:00 | buy | 138 | 0.10 | 149.026 | 0.000 | 0.000 | ||
408 | 2023.05.19 07:00 | modify | 138 | 0.10 | 149.026 | 0.000 | 149.826 | ||
409 | 2023.05.19 08:00 | buy | 139 | 0.10 | 148.877 | 0.000 | 0.000 | ||
410 | 2023.05.19 08:00 | modify | 139 | 0.10 | 148.877 | 0.000 | 149.677 | ||
411 | 2023.05.19 09:00 | buy | 140 | 0.10 | 149.095 | 0.000 | 0.000 | ||
412 | 2023.05.19 09:00 | modify | 140 | 0.10 | 149.095 | 0.000 | 149.895 | ||
413 | 2023.05.19 10:00 | close | 140 | 0.10 | 149.150 | 0.000 | 149.895 | 3.95 | 9360.59 |
414 | 2023.05.19 10:00 | close | 139 | 0.10 | 149.150 | 0.000 | 149.677 | 19.60 | 9380.19 |
415 | 2023.05.19 10:00 | close | 138 | 0.10 | 149.150 | 0.000 | 149.826 | 8.90 | 9389.09 |
416 | 2023.05.19 10:00 | close | 137 | 0.10 | 149.150 | 0.000 | 149.738 | 15.22 | 9404.31 |
417 | 2023.05.19 10:00 | close | 136 | 0.10 | 149.150 | 0.000 | 149.854 | 6.89 | 9411.20 |
418 | 2023.05.19 10:00 | close | 135 | 0.10 | 149.150 | 0.000 | 149.889 | 4.38 | 9415.58 |
419 | 2023.05.19 10:00 | close | 134 | 0.10 | 149.150 | 0.000 | 149.940 | 0.72 | 9416.30 |
420 | 2023.05.19 10:00 | close | 133 | 0.10 | 149.150 | 0.000 | 149.925 | 1.80 | 9418.10 |
421 | 2023.05.22 02:00 | buy | 141 | 0.10 | 148.916 | 0.000 | 0.000 | ||
422 | 2023.05.22 02:00 | modify | 141 | 0.10 | 148.916 | 0.000 | 149.716 | ||
423 | 2023.05.22 03:00 | buy | 142 | 0.10 | 148.983 | 0.000 | 0.000 | ||
424 | 2023.05.22 03:00 | modify | 142 | 0.10 | 148.983 | 0.000 | 149.783 | ||
425 | 2023.05.22 06:00 | sell | 143 | 0.10 | 149.164 | 0.000 | 0.000 | ||
426 | 2023.05.22 06:00 | modify | 143 | 0.10 | 149.164 | 0.000 | 148.364 | ||
427 | 2023.05.22 09:00 | sell | 144 | 0.10 | 149.000 | 0.000 | 0.000 | ||
428 | 2023.05.22 09:00 | modify | 144 | 0.10 | 149.000 | 0.000 | 148.200 | ||
429 | 2023.05.22 10:00 | sell | 145 | 0.10 | 149.193 | 0.000 | 0.000 | ||
430 | 2023.05.22 10:00 | modify | 145 | 0.10 | 149.193 | 0.000 | 148.393 | ||
431 | 2023.05.22 11:00 | sell | 146 | 0.10 | 149.307 | 0.000 | 0.000 | ||
432 | 2023.05.22 11:00 | modify | 146 | 0.10 | 149.307 | 0.000 | 148.507 | ||
433 | 2023.05.22 12:00 | sell | 147 | 0.10 | 149.593 | 0.000 | 0.000 | ||
434 | 2023.05.22 12:00 | modify | 147 | 0.10 | 149.593 | 0.000 | 148.793 | ||
435 | 2023.05.22 13:00 | t/p | 141 | 0.10 | 149.716 | 0.000 | 149.716 | 57.44 | 9475.54 |
436 | 2023.05.22 13:00 | t/p | 142 | 0.10 | 149.783 | 0.000 | 149.783 | 57.44 | 9532.98 |
437 | 2023.05.22 13:00 | sell | 148 | 0.10 | 149.758 | 0.000 | 0.000 | ||
438 | 2023.05.22 13:00 | modify | 148 | 0.10 | 149.758 | 0.000 | 148.958 | ||
439 | 2023.05.22 14:00 | sell | 149 | 0.10 | 149.843 | 0.000 | 0.000 | ||
440 | 2023.05.22 14:00 | modify | 149 | 0.10 | 149.843 | 0.000 | 149.043 | ||
441 | 2023.05.22 15:00 | sell | 150 | 0.10 | 149.664 | 0.000 | 0.000 | ||
442 | 2023.05.22 15:00 | modify | 150 | 0.10 | 149.664 | 0.000 | 148.864 | ||
443 | 2023.05.22 16:00 | sell | 151 | 0.10 | 149.817 | 0.000 | 0.000 | ||
444 | 2023.05.22 16:00 | modify | 151 | 0.10 | 149.817 | 0.000 | 149.017 | ||
445 | 2023.05.22 17:00 | sell | 152 | 0.10 | 149.767 | 0.000 | 0.000 | ||
446 | 2023.05.22 17:00 | modify | 152 | 0.10 | 149.767 | 0.000 | 148.967 | ||
447 | 2023.05.22 18:00 | sell | 153 | 0.10 | 149.781 | 0.000 | 0.000 | ||
448 | 2023.05.22 18:00 | modify | 153 | 0.10 | 149.781 | 0.000 | 148.981 | ||
449 | 2023.05.22 19:00 | sell | 154 | 0.10 | 149.901 | 0.000 | 0.000 | ||
450 | 2023.05.22 19:00 | modify | 154 | 0.10 | 149.901 | 0.000 | 149.101 | ||
451 | 2023.05.22 21:00 | sell | 155 | 0.10 | 149.849 | 0.000 | 0.000 | ||
452 | 2023.05.22 21:00 | modify | 155 | 0.10 | 149.849 | 0.000 | 149.049 | ||
453 | 2023.05.22 23:00 | close | 155 | 0.10 | 149.829 | 0.000 | 149.049 | 1.44 | 9534.42 |
454 | 2023.05.22 23:00 | close | 154 | 0.10 | 149.829 | 0.000 | 149.101 | 5.16 | 9539.58 |
455 | 2023.05.22 23:00 | close | 153 | 0.10 | 149.829 | 0.000 | 148.981 | -3.44 | 9536.14 |
456 | 2023.05.22 23:00 | close | 152 | 0.10 | 149.829 | 0.000 | 148.967 | -4.44 | 9531.70 |
457 | 2023.05.22 23:00 | close | 151 | 0.10 | 149.829 | 0.000 | 149.017 | -0.86 | 9530.84 |
458 | 2023.05.22 23:00 | close | 150 | 0.10 | 149.829 | 0.000 | 148.864 | -11.82 | 9519.02 |
459 | 2023.05.22 23:00 | close | 149 | 0.10 | 149.829 | 0.000 | 149.043 | 1.01 | 9520.03 |
460 | 2023.05.22 23:00 | close | 148 | 0.10 | 149.829 | 0.000 | 148.958 | -5.09 | 9514.94 |
461 | 2023.05.22 23:00 | close | 147 | 0.10 | 149.829 | 0.000 | 148.793 | -16.91 | 9498.03 |
462 | 2023.05.22 23:00 | close | 146 | 0.10 | 149.829 | 0.000 | 148.507 | -37.40 | 9460.63 |
463 | 2023.05.22 23:00 | close | 145 | 0.10 | 149.829 | 0.000 | 148.393 | -45.57 | 9415.06 |
464 | 2023.05.22 23:00 | close | 144 | 0.10 | 149.829 | 0.000 | 148.200 | -59.40 | 9355.66 |
465 | 2023.05.22 23:00 | close | 143 | 0.10 | 149.829 | 0.000 | 148.364 | -47.65 | 9308.01 |
466 | 2023.05.23 02:00 | sell | 156 | 0.10 | 149.970 | 0.000 | 0.000 | ||
467 | 2023.05.23 02:00 | modify | 156 | 0.10 | 149.970 | 0.000 | 149.170 | ||
468 | 2023.05.23 03:00 | sell | 157 | 0.10 | 149.940 | 0.000 | 0.000 | ||
469 | 2023.05.23 03:00 | modify | 157 | 0.10 | 149.940 | 0.000 | 149.140 | ||
470 | 2023.05.23 04:00 | sell | 158 | 0.10 | 149.823 | 0.000 | 0.000 | ||
471 | 2023.05.23 04:00 | modify | 158 | 0.10 | 149.823 | 0.000 | 149.023 | ||
472 | 2023.05.23 05:00 | close | 158 | 0.10 | 149.653 | 0.000 | 149.023 | 12.18 | 9320.19 |
473 | 2023.05.23 05:00 | close | 157 | 0.10 | 149.653 | 0.000 | 149.140 | 20.57 | 9340.76 |
474 | 2023.05.23 05:00 | close | 156 | 0.10 | 149.653 | 0.000 | 149.170 | 22.72 | 9363.48 |
475 | 2023.05.24 02:00 | buy | 159 | 0.10 | 149.179 | 0.000 | 0.000 | ||
476 | 2023.05.24 02:00 | modify | 159 | 0.10 | 149.179 | 0.000 | 149.979 | ||
477 | 2023.05.24 03:00 | buy | 160 | 0.10 | 149.189 | 0.000 | 0.000 | ||
478 | 2023.05.24 03:00 | modify | 160 | 0.10 | 149.189 | 0.000 | 149.989 | ||
479 | 2023.05.24 04:00 | buy | 161 | 0.10 | 149.226 | 0.000 | 0.000 | ||
480 | 2023.05.24 04:00 | modify | 161 | 0.10 | 149.226 | 0.000 | 150.026 | ||
481 | 2023.05.24 05:00 | buy | 162 | 0.10 | 149.241 | 0.000 | 0.000 | ||
482 | 2023.05.24 05:00 | modify | 162 | 0.10 | 149.241 | 0.000 | 150.041 | ||
483 | 2023.05.24 06:00 | buy | 163 | 0.10 | 149.153 | 0.000 | 0.000 | ||
484 | 2023.05.24 06:00 | modify | 163 | 0.10 | 149.153 | 0.000 | 149.953 | ||
485 | 2023.05.24 07:00 | close | 163 | 0.10 | 149.475 | 0.000 | 149.953 | 23.13 | 9386.61 |
486 | 2023.05.24 07:00 | close | 162 | 0.10 | 149.475 | 0.000 | 150.041 | 16.81 | 9403.42 |
487 | 2023.05.24 07:00 | close | 161 | 0.10 | 149.475 | 0.000 | 150.026 | 17.88 | 9421.30 |
488 | 2023.05.24 07:00 | close | 160 | 0.10 | 149.475 | 0.000 | 149.989 | 20.54 | 9441.84 |
489 | 2023.05.24 07:00 | close | 159 | 0.10 | 149.475 | 0.000 | 149.979 | 21.26 | 9463.10 |
490 | 2023.05.25 02:00 | sell | 164 | 0.10 | 149.976 | 0.000 | 0.000 | ||
491 | 2023.05.25 02:00 | modify | 164 | 0.10 | 149.976 | 0.000 | 149.176 | ||
492 | 2023.05.25 03:00 | sell | 165 | 0.10 | 149.936 | 0.000 | 0.000 | ||
493 | 2023.05.25 03:00 | modify | 165 | 0.10 | 149.936 | 0.000 | 149.136 | ||
494 | 2023.05.25 04:00 | sell | 166 | 0.10 | 149.955 | 0.000 | 0.000 | ||
495 | 2023.05.25 04:00 | modify | 166 | 0.10 | 149.955 | 0.000 | 149.155 | ||
496 | 2023.05.25 06:00 | sell | 167 | 0.10 | 149.871 | 0.000 | 0.000 | ||
497 | 2023.05.25 06:00 | modify | 167 | 0.10 | 149.871 | 0.000 | 149.071 | ||
498 | 2023.05.25 08:00 | close | 167 | 0.10 | 149.467 | 0.000 | 149.071 | 28.95 | 9492.05 |
499 | 2023.05.25 08:00 | close | 166 | 0.10 | 149.467 | 0.000 | 149.155 | 34.97 | 9527.02 |
500 | 2023.05.25 08:00 | close | 165 | 0.10 | 149.467 | 0.000 | 149.136 | 33.61 | 9560.63 |
501 | 2023.05.25 08:00 | close | 164 | 0.10 | 149.467 | 0.000 | 149.176 | 36.48 | 9597.11 |
502 | 2023.05.26 06:00 | buy | 168 | 0.10 | 150.034 | 0.000 | 0.000 | ||
503 | 2023.05.26 06:00 | modify | 168 | 0.10 | 150.034 | 0.000 | 150.834 | ||
504 | 2023.05.26 07:00 | buy | 169 | 0.10 | 149.878 | 0.000 | 0.000 | ||
505 | 2023.05.26 07:00 | modify | 169 | 0.10 | 149.878 | 0.000 | 150.678 | ||
506 | 2023.05.26 08:00 | buy | 170 | 0.10 | 149.890 | 0.000 | 0.000 | ||
507 | 2023.05.26 08:00 | modify | 170 | 0.10 | 149.890 | 0.000 | 150.690 | ||
508 | 2023.05.26 09:00 | buy | 171 | 0.10 | 149.942 | 0.000 | 0.000 | ||
509 | 2023.05.26 09:00 | modify | 171 | 0.10 | 149.942 | 0.000 | 150.742 | ||
510 | 2023.05.26 10:00 | buy | 172 | 0.10 | 149.949 | 0.000 | 0.000 | ||
511 | 2023.05.26 10:00 | modify | 172 | 0.10 | 149.949 | 0.000 | 150.749 | ||
512 | 2023.05.26 11:00 | close | 172 | 0.10 | 150.112 | 0.000 | 150.749 | 11.70 | 9608.81 |
513 | 2023.05.26 11:00 | close | 171 | 0.10 | 150.112 | 0.000 | 150.742 | 12.20 | 9621.01 |
514 | 2023.05.26 11:00 | close | 170 | 0.10 | 150.112 | 0.000 | 150.690 | 15.94 | 9636.95 |
515 | 2023.05.26 11:00 | close | 169 | 0.10 | 150.112 | 0.000 | 150.678 | 16.80 | 9653.75 |
516 | 2023.05.26 11:00 | close | 168 | 0.10 | 150.112 | 0.000 | 150.834 | 5.60 | 9659.35 |
517 | 2023.05.29 04:00 | sell | 173 | 0.10 | 150.858 | 0.000 | 0.000 | ||
518 | 2023.05.29 04:00 | modify | 173 | 0.10 | 150.858 | 0.000 | 150.058 | ||
519 | 2023.05.29 06:00 | buy | 174 | 0.10 | 150.697 | 0.000 | 0.000 | ||
520 | 2023.05.29 06:00 | modify | 174 | 0.10 | 150.697 | 0.000 | 151.497 | ||
521 | 2023.05.29 07:00 | buy | 175 | 0.10 | 150.697 | 0.000 | 0.000 | ||
522 | 2023.05.29 07:00 | modify | 175 | 0.10 | 150.697 | 0.000 | 151.497 | ||
523 | 2023.05.29 08:00 | buy | 176 | 0.10 | 150.718 | 0.000 | 0.000 | ||
524 | 2023.05.29 08:00 | modify | 176 | 0.10 | 150.718 | 0.000 | 151.518 | ||
525 | 2023.05.29 09:00 | buy | 177 | 0.10 | 150.504 | 0.000 | 0.000 | ||
526 | 2023.05.29 09:00 | modify | 177 | 0.10 | 150.504 | 0.000 | 151.304 | ||
527 | 2023.05.29 10:00 | buy | 178 | 0.10 | 150.321 | 0.000 | 0.000 | ||
528 | 2023.05.29 10:00 | modify | 178 | 0.10 | 150.321 | 0.000 | 151.121 | ||
529 | 2023.05.29 11:00 | buy | 179 | 0.10 | 150.334 | 0.000 | 0.000 | ||
530 | 2023.05.29 11:00 | modify | 179 | 0.10 | 150.334 | 0.000 | 151.134 | ||
531 | 2023.05.29 12:00 | buy | 180 | 0.10 | 150.286 | 0.000 | 0.000 | ||
532 | 2023.05.29 12:00 | modify | 180 | 0.10 | 150.286 | 0.000 | 151.086 | ||
533 | 2023.05.29 13:00 | buy | 181 | 0.10 | 150.253 | 0.000 | 0.000 | ||
534 | 2023.05.29 13:00 | modify | 181 | 0.10 | 150.253 | 0.000 | 151.053 | ||
535 | 2023.05.29 14:00 | buy | 182 | 0.10 | 150.210 | 0.000 | 0.000 | ||
536 | 2023.05.29 14:00 | modify | 182 | 0.10 | 150.210 | 0.000 | 151.010 | ||
537 | 2023.05.29 15:00 | buy | 183 | 0.10 | 150.248 | 0.000 | 0.000 | ||
538 | 2023.05.29 15:00 | modify | 183 | 0.10 | 150.248 | 0.000 | 151.048 | ||
539 | 2023.05.29 23:00 | close | 183 | 0.10 | 150.477 | 0.000 | 151.048 | 16.44 | 9675.79 |
540 | 2023.05.29 23:00 | close | 182 | 0.10 | 150.477 | 0.000 | 151.010 | 19.17 | 9694.96 |
541 | 2023.05.29 23:00 | close | 181 | 0.10 | 150.477 | 0.000 | 151.053 | 16.08 | 9711.04 |
542 | 2023.05.29 23:00 | close | 180 | 0.10 | 150.477 | 0.000 | 151.086 | 13.71 | 9724.75 |
543 | 2023.05.29 23:00 | close | 179 | 0.10 | 150.477 | 0.000 | 151.134 | 10.27 | 9735.02 |
544 | 2023.05.29 23:00 | close | 178 | 0.10 | 150.477 | 0.000 | 151.121 | 11.20 | 9746.22 |
545 | 2023.05.29 23:00 | close | 177 | 0.10 | 150.477 | 0.000 | 151.304 | -1.94 | 9744.28 |
546 | 2023.05.29 23:00 | close | 176 | 0.10 | 150.477 | 0.000 | 151.518 | -17.31 | 9726.97 |
547 | 2023.05.29 23:00 | close | 175 | 0.10 | 150.477 | 0.000 | 151.497 | -15.80 | 9711.17 |
548 | 2023.05.29 23:00 | close | 174 | 0.10 | 150.477 | 0.000 | 151.497 | -15.80 | 9695.37 |
549 | 2023.05.29 23:00 | close | 173 | 0.10 | 150.507 | 0.000 | 150.058 | 25.15 | 9720.52 |
550 | 2023.05.30 02:00 | buy | 184 | 0.10 | 150.220 | 0.000 | 0.000 | ||
551 | 2023.05.30 02:00 | modify | 184 | 0.10 | 150.220 | 0.000 | 151.020 | ||
552 | 2023.05.30 03:00 | buy | 185 | 0.10 | 150.169 | 0.000 | 0.000 | ||
553 | 2023.05.30 03:00 | modify | 185 | 0.10 | 150.169 | 0.000 | 150.969 | ||
554 | 2023.05.30 04:00 | buy | 186 | 0.10 | 150.178 | 0.000 | 0.000 | ||
555 | 2023.05.30 04:00 | modify | 186 | 0.10 | 150.178 | 0.000 | 150.978 | ||
556 | 2023.05.30 05:00 | buy | 187 | 0.10 | 150.280 | 0.000 | 0.000 | ||
557 | 2023.05.30 05:00 | modify | 187 | 0.10 | 150.280 | 0.000 | 151.080 | ||
558 | 2023.05.30 06:00 | buy | 188 | 0.10 | 150.352 | 0.000 | 0.000 | ||
559 | 2023.05.30 06:00 | modify | 188 | 0.10 | 150.352 | 0.000 | 151.152 | ||
560 | 2023.05.30 07:00 | buy | 189 | 0.10 | 150.157 | 0.000 | 0.000 | ||
561 | 2023.05.30 07:00 | modify | 189 | 0.10 | 150.157 | 0.000 | 150.957 | ||
562 | 2023.05.30 08:00 | buy | 190 | 0.10 | 149.965 | 0.000 | 0.000 | ||
563 | 2023.05.30 08:00 | modify | 190 | 0.10 | 149.965 | 0.000 | 150.765 | ||
564 | 2023.05.30 09:00 | buy | 191 | 0.10 | 150.066 | 0.000 | 0.000 | ||
565 | 2023.05.30 09:00 | modify | 191 | 0.10 | 150.066 | 0.000 | 150.866 | ||
566 | 2023.05.30 10:00 | close | 191 | 0.10 | 150.292 | 0.000 | 150.866 | 16.23 | 9736.75 |
567 | 2023.05.30 10:00 | close | 190 | 0.10 | 150.292 | 0.000 | 150.765 | 23.48 | 9760.23 |
568 | 2023.05.30 10:00 | close | 189 | 0.10 | 150.292 | 0.000 | 150.957 | 9.70 | 9769.93 |
569 | 2023.05.30 10:00 | close | 188 | 0.10 | 150.292 | 0.000 | 151.152 | -4.31 | 9765.62 |
570 | 2023.05.30 10:00 | close | 187 | 0.10 | 150.292 | 0.000 | 151.080 | 0.86 | 9766.48 |
571 | 2023.05.30 10:00 | close | 186 | 0.10 | 150.292 | 0.000 | 150.978 | 8.19 | 9774.67 |
572 | 2023.05.30 10:00 | close | 185 | 0.10 | 150.292 | 0.000 | 150.969 | 8.83 | 9783.50 |
573 | 2023.05.30 10:00 | close | 184 | 0.10 | 150.292 | 0.000 | 151.020 | 5.17 | 9788.67 |
574 | 2023.05.31 02:00 | buy | 192 | 0.10 | 149.820 | 0.000 | 0.000 | ||
575 | 2023.05.31 02:00 | modify | 192 | 0.10 | 149.820 | 0.000 | 150.620 | ||
576 | 2023.05.31 03:00 | buy | 193 | 0.10 | 149.647 | 0.000 | 0.000 | ||
577 | 2023.05.31 03:00 | modify | 193 | 0.10 | 149.647 | 0.000 | 150.447 | ||
578 | 2023.05.31 04:00 | buy | 194 | 0.10 | 149.565 | 0.000 | 0.000 | ||
579 | 2023.05.31 04:00 | modify | 194 | 0.10 | 149.565 | 0.000 | 150.365 | ||
580 | 2023.05.31 05:00 | buy | 195 | 0.10 | 149.586 | 0.000 | 0.000 | ||
581 | 2023.05.31 05:00 | modify | 195 | 0.10 | 149.586 | 0.000 | 150.386 | ||
582 | 2023.05.31 06:00 | buy | 196 | 0.10 | 149.153 | 0.000 | 0.000 | ||
583 | 2023.05.31 06:00 | modify | 196 | 0.10 | 149.153 | 0.000 | 149.953 | ||
584 | 2023.05.31 07:00 | buy | 197 | 0.10 | 149.063 | 0.000 | 0.000 | ||
585 | 2023.05.31 07:00 | modify | 197 | 0.10 | 149.063 | 0.000 | 149.863 | ||
586 | 2023.05.31 08:00 | buy | 198 | 0.10 | 149.192 | 0.000 | 0.000 | ||
587 | 2023.05.31 08:00 | modify | 198 | 0.10 | 149.192 | 0.000 | 149.992 | ||
588 | 2023.05.31 09:00 | buy | 199 | 0.10 | 149.213 | 0.000 | 0.000 | ||
589 | 2023.05.31 09:00 | modify | 199 | 0.10 | 149.213 | 0.000 | 150.013 | ||
590 | 2023.05.31 10:00 | buy | 200 | 0.10 | 149.367 | 0.000 | 0.000 | ||
591 | 2023.05.31 10:00 | modify | 200 | 0.10 | 149.367 | 0.000 | 150.167 | ||
592 | 2023.05.31 11:00 | buy | 201 | 0.10 | 149.481 | 0.000 | 0.000 | ||
593 | 2023.05.31 11:00 | modify | 201 | 0.10 | 149.481 | 0.000 | 150.281 | ||
594 | 2023.05.31 15:00 | buy | 202 | 0.10 | 148.991 | 0.000 | 0.000 | ||
595 | 2023.05.31 15:00 | modify | 202 | 0.10 | 148.991 | 0.000 | 149.791 | ||
596 | 2023.05.31 16:00 | buy | 203 | 0.10 | 148.924 | 0.000 | 0.000 | ||
597 | 2023.05.31 16:00 | modify | 203 | 0.10 | 148.924 | 0.000 | 149.724 | ||
598 | 2023.05.31 17:00 | close | 203 | 0.10 | 148.638 | 0.000 | 149.724 | -20.53 | 9768.14 |
599 | 2023.05.31 17:00 | close | 202 | 0.10 | 148.638 | 0.000 | 149.791 | -25.34 | 9742.80 |
600 | 2023.05.31 17:00 | close | 201 | 0.10 | 148.638 | 0.000 | 150.281 | -60.53 | 9682.27 |
601 | 2023.05.31 17:00 | close | 200 | 0.10 | 148.638 | 0.000 | 150.167 | -52.34 | 9629.93 |
602 | 2023.05.31 17:00 | close | 199 | 0.10 | 148.638 | 0.000 | 150.013 | -41.28 | 9588.65 |
603 | 2023.05.31 17:00 | close | 198 | 0.10 | 148.638 | 0.000 | 149.992 | -39.78 | 9548.87 |
604 | 2023.05.31 17:00 | close | 197 | 0.10 | 148.638 | 0.000 | 149.863 | -30.51 | 9518.36 |
605 | 2023.05.31 17:00 | close | 196 | 0.10 | 148.638 | 0.000 | 149.953 | -36.97 | 9481.39 |
606 | 2023.05.31 17:00 | close | 195 | 0.10 | 148.638 | 0.000 | 150.386 | -68.07 | 9413.32 |
607 | 2023.05.31 17:00 | close | 194 | 0.10 | 148.638 | 0.000 | 150.365 | -66.56 | 9346.76 |
608 | 2023.05.31 17:00 | close | 193 | 0.10 | 148.638 | 0.000 | 150.447 | -72.45 | 9274.31 |
609 | 2023.05.31 17:00 | close | 192 | 0.10 | 148.638 | 0.000 | 150.620 | -84.87 | 9189.44 |